Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 13:43:571 272168,001 270169,00770170,00570171,00500171,50172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:43:571 272168,001 270169,00770170,00570171,00500171,50172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47772168,00770169,00270169,50170170,0070171,00172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47772168,00770169,00270169,50170170,0070171,00172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47872167,50772168,00770169,00270170,0070171,00172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47872167,50772168,00770169,00270170,0070171,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:17:10962168,00960169,00460170,00260171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:15:53932168,00930169,00430170,00230171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:15:53930169,00430169,50330170,00230171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 12:54:31742168,00740169,00240169,50140170,0040171,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 12:22:34742168,00740169,00240169,50140170,0040171,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:26:49802167,50702168,00700169,00200169,50100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:26:49802167,50702168,00700169,00200169,50100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:21:53547165,00422166,00302167,50202168,00100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:17:471 547165,001 422166,00302167,50202168,00100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:17:221 447165,001 322166,00202167,50102168,00100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:15:553 447165,003 322166,002 202167,502 102168,002 100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:08:403 447165,003 322166,002 202167,502 102168,002 100170,00172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 11:08:403 322166,002 202167,502 102168,002 100168,50100170,00172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 11:08:233 347165,003 222166,002 102167,502 002168,002 000168,50172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 11:08:233 347165,003 222166,002 102167,502 002168,002 000169,50172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 10:54:473 322166,002 202167,502 102168,002 100169,002 000169,50172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 10:13:151 447165,001 322166,00202167,50102168,00100169,00172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 10:10:503 322166,002 202167,502 102168,002 100169,002 000169,50172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 10:06:103 322166,002 202167,502 102168,002 100169,002 000169,50173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 10:06:103 322166,002 202167,502 102168,002 100168,50100169,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 10:03:433 347165,003 222166,002 102167,502 002168,002 000168,50173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 09:50:513 347165,003 222166,002 102167,502 002168,002 000168,50172,00498173,00598174,00840179,001 340179,501 840
17.03.2026 09:50:513 347165,003 222166,002 102167,502 002168,002 000168,50172,00498173,00598174,00840179,001 340179,501 840
17.03.2026 09:16:361 347165,001 222165,50222166,00102167,502168,00172,00498173,00598174,00840179,001 340179,501 840
17.03.2026 09:06:541 347165,001 222165,50222166,00102167,502168,00172,00498173,00598174,00840179,001 340180,001 390
17.03.2026 09:00:341 347165,001 222165,50222166,00102167,502168,00172,00500173,00600174,00842179,001 342180,001 392
17.03.2026 08:59:451 347165,001 222165,50222166,00102167,502168,00172,00500173,00600174,00842179,001 342180,001 392
17.03.2026 08:59:451 347165,001 222165,50222166,00102167,502168,00172,00500173,00600174,00842179,001 342180,001 392